시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	4,255	160	- 3.62%	954,616	4,155
11:27	4,250	165	- 3.74%	953,901	4,152
11:26	4,250	165	- 3.74%	952,883	4,148
11:25	4,255	160	- 3.62%	940,560	4,096
11:24	4,275	140	- 3.17%	936,145	4,077
11:23	4,260	155	- 3.51%	935,930	4,076
11:22	4,260	155	- 3.51%	932,950	4,063
11:21	4,255	160	- 3.62%	932,496	4,061
11:20	4,265	150	- 3.40%	927,918	4,042
11:19	4,255	160	- 3.62%	926,076	4,034