시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	4,250	165	- 3.74%	1,009,191	4,386
11:37	4,210	205	- 4.64%	1,007,901	4,381
11:36	4,245	170	- 3.85%	979,891	4,263
11:35	4,245	170	- 3.85%	977,980	4,254
11:34	4,250	165	- 3.74%	975,550	4,244
11:33	4,240	175	- 3.96%	974,436	4,239
11:32	4,245	170	- 3.85%	965,681	4,202
11:31	4,250	165	- 3.74%	959,171	4,175
11:30	4,245	170	- 3.85%	958,223	4,171
11:29	4,250	165	- 3.74%	955,992	4,161