시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	4,235	180	- 4.08%	1,023,501	4,447
11:47	4,225	190	- 4.30%	1,021,911	4,440
11:46	4,225	190	- 4.30%	1,021,810	4,440
11:45	4,220	195	- 4.42%	1,020,660	4,435
11:44	4,220	195	- 4.42%	1,019,338	4,429
11:43	4,250	165	- 3.74%	1,017,679	4,422
11:42	4,235	180	- 4.08%	1,016,262	4,416
11:41	4,240	175	- 3.96%	1,015,895	4,415
11:40	4,245	170	- 3.85%	1,013,427	4,404
11:39	4,240	175	- 3.96%	1,012,672	4,401