시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,230	185	- 4.19%	1,036,998	4,504
11:57	4,235	180	- 4.08%	1,034,628	4,494
11:56	4,235	180	- 4.08%	1,033,310	4,489
11:55	4,235	180	- 4.08%	1,031,899	4,483
11:54	4,240	175	- 3.96%	1,030,425	4,476
11:53	4,255	160	- 3.62%	1,025,853	4,457
11:52	4,255	160	- 3.62%	1,025,295	4,455
11:51	4,250	165	- 3.74%	1,024,738	4,452
11:50	4,235	180	- 4.08%	1,024,722	4,452
11:49	4,245	170	- 3.85%	1,024,541	4,451