시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	4,275	140	- 3.17%	1,048,858	4,555
12:07	4,265	150	- 3.40%	1,048,657	4,554
12:06	4,260	155	- 3.51%	1,047,793	4,550
12:05	4,260	155	- 3.51%	1,044,903	4,538
12:04	4,260	155	- 3.51%	1,042,892	4,529
12:03	4,260	155	- 3.51%	1,042,356	4,527
12:02	4,275	140	- 3.17%	1,041,698	4,524
12:01	4,250	165	- 3.74%	1,039,671	4,516
12:00	4,235	180	- 4.08%	1,038,457	4,510
11:59	4,235	180	- 4.08%	1,037,048	4,504