시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	4,120	295	- 6.68%	1,456,094	6,263
15:09	4,125	290	- 6.57%	1,450,028	6,238
15:08	4,115	300	- 6.80%	1,440,511	6,199
15:07	4,120	295	- 6.68%	1,436,923	6,184
15:06	4,115	300	- 6.80%	1,431,620	6,162
15:05	4,120	295	- 6.68%	1,428,775	6,150
15:04	4,110	305	- 6.91%	1,427,521	6,145
15:03	4,120	295	- 6.68%	1,413,318	6,087
15:02	4,125	290	- 6.57%	1,412,031	6,082
15:01	4,140	275	- 6.23%	1,409,737	6,072