시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	4,280	135	- 3.06%	1,062,649	4,614
12:17	4,265	150	- 3.40%	1,062,646	4,614
12:16	4,285	130	- 2.95%	1,061,918	4,611
12:15	4,280	135	- 3.06%	1,061,177	4,608
12:14	4,285	130	- 2.95%	1,060,213	4,603
12:13	4,285	130	- 2.95%	1,059,481	4,600
12:12	4,285	130	- 2.95%	1,059,281	4,599
12:11	4,300	115	- 2.61%	1,057,336	4,591
12:10	4,300	115	- 2.61%	1,055,955	4,585
12:09	4,295	120	- 2.72%	1,053,022	4,573