시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,240	175	- 3.96%	1,084,273	4,706
12:27	4,240	175	- 3.96%	1,082,229	4,697
12:26	4,240	175	- 3.96%	1,081,697	4,695
12:25	4,245	170	- 3.85%	1,078,989	4,683
12:24	4,250	165	- 3.74%	1,075,178	4,667
12:23	4,260	155	- 3.51%	1,065,174	4,625
12:22	4,270	145	- 3.28%	1,064,948	4,624
12:21	4,260	155	- 3.51%	1,064,674	4,622
12:20	4,270	145	- 3.28%	1,064,564	4,622
12:19	4,265	150	- 3.40%	1,063,984	4,620