시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	4,220	195	- 4.42%	1,146,515	4,968
12:38	4,215	200	- 4.53%	1,145,970	4,965
12:37	4,205	210	- 4.76%	1,144,819	4,960
12:36	4,200	215	- 4.87%	1,142,336	4,950
12:35	4,215	200	- 4.53%	1,101,756	4,780
12:34	4,210	205	- 4.64%	1,100,544	4,774
12:33	4,225	190	- 4.30%	1,097,472	4,762
12:32	4,225	190	- 4.30%	1,091,608	4,737
12:31	4,235	180	- 4.08%	1,089,845	4,729
12:30	4,240	175	- 3.96%	1,085,415	4,711