시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	4,230	185	- 4.19%	1,153,984	4,999
12:48	4,235	180	- 4.08%	1,153,248	4,996
12:47	4,245	170	- 3.85%	1,152,860	4,994
12:46	4,240	175	- 3.96%	1,152,307	4,992
12:45	4,240	175	- 3.96%	1,151,091	4,987
12:44	4,225	190	- 4.30%	1,148,128	4,974
12:43	4,235	180	- 4.08%	1,147,457	4,972
12:42	4,235	180	- 4.08%	1,146,970	4,969
12:41	4,225	190	- 4.30%	1,146,752	4,969
12:40	4,235	180	- 4.08%	1,146,617	4,968