시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	4,240	175	- 3.96%	1,165,324	5,047
12:58	4,225	190	- 4.30%	1,164,897	5,045
12:57	4,220	195	- 4.42%	1,164,496	5,044
12:56	4,220	195	- 4.42%	1,162,947	5,037
12:55	4,225	190	- 4.30%	1,161,730	5,032
12:54	4,215	200	- 4.53%	1,160,097	5,025
12:53	4,230	185	- 4.19%	1,158,643	5,019
12:52	4,230	185	- 4.19%	1,158,347	5,018
12:51	4,220	195	- 4.42%	1,158,277	5,017
12:50	4,240	175	- 3.96%	1,156,870	5,011