시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,240	175	- 3.96%	1,176,939	5,096
13:08	4,225	190	- 4.30%	1,174,337	5,085
13:07	4,220	195	- 4.42%	1,173,328	5,081
13:06	4,220	195	- 4.42%	1,171,407	5,073
13:05	4,240	175	- 3.96%	1,170,103	5,067
13:04	4,230	185	- 4.19%	1,169,782	5,066
13:03	4,230	185	- 4.19%	1,168,930	5,062
13:02	4,225	190	- 4.30%	1,168,371	5,060
13:01	4,230	185	- 4.19%	1,167,748	5,057
13:00	4,240	175	- 3.96%	1,167,645	5,057