시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,240	175	- 3.96%	1,188,434	5,145
13:18	4,230	185	- 4.19%	1,187,221	5,140
13:17	4,225	190	- 4.30%	1,183,514	5,124
13:16	4,230	185	- 4.19%	1,182,245	5,119
13:15	4,230	185	- 4.19%	1,182,007	5,118
13:14	4,230	185	- 4.19%	1,181,816	5,117
13:13	4,230	185	- 4.19%	1,181,728	5,116
13:12	4,230	185	- 4.19%	1,177,395	5,098
13:11	4,230	185	- 4.19%	1,177,340	5,098
13:10	4,230	185	- 4.19%	1,176,941	5,096