시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,235	180	- 4.08%	1,199,032	5,190
13:28	4,230	185	- 4.19%	1,197,834	5,185
13:27	4,245	170	- 3.85%	1,191,932	5,160
13:26	4,240	175	- 3.96%	1,191,740	5,159
13:25	4,240	175	- 3.96%	1,190,983	5,156
13:24	4,245	170	- 3.85%	1,190,475	5,153
13:23	4,245	170	- 3.85%	1,190,469	5,153
13:22	4,245	170	- 3.85%	1,189,578	5,150
13:21	4,235	180	- 4.08%	1,189,363	5,149
13:20	4,245	170	- 3.85%	1,189,163	5,148