시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	4,245	170	- 3.85%	1,204,626	5,213
13:38	4,245	170	- 3.85%	1,203,402	5,208
13:37	4,240	175	- 3.96%	1,203,101	5,207
13:36	4,240	175	- 3.96%	1,202,662	5,205
13:35	4,240	175	- 3.96%	1,201,471	5,200
13:34	4,245	170	- 3.85%	1,201,167	5,199
13:33	4,245	170	- 3.85%	1,200,439	5,196
13:32	4,245	170	- 3.85%	1,200,158	5,194
13:31	4,240	175	- 3.96%	1,199,670	5,192
13:30	4,240	175	- 3.96%	1,199,037	5,190