시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,225	190	- 4.30%	1,231,892	5,329
13:49	4,225	190	- 4.30%	1,231,768	5,328
13:48	4,230	185	- 4.19%	1,218,092	5,270
13:47	4,225	190	- 4.30%	1,217,963	5,270
13:46	4,230	185	- 4.19%	1,211,936	5,244
13:45	4,235	180	- 4.08%	1,210,801	5,240
13:44	4,235	180	- 4.08%	1,210,408	5,238
13:42	4,245	170	- 3.85%	1,206,672	5,222
13:41	4,245	170	- 3.85%	1,205,854	5,219
13:40	4,250	165	- 3.74%	1,205,424	5,217