시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,145	270	- 6.12%	1,491,684	6,411
15:19	4,145	270	- 6.12%	1,485,494	6,385
15:18	4,150	265	- 6.00%	1,474,395	6,339
15:17	4,150	265	- 6.00%	1,470,686	6,323
15:16	4,160	255	- 5.78%	1,466,351	6,305
15:15	4,155	260	- 5.89%	1,465,449	6,302
15:14	4,160	255	- 5.78%	1,464,184	6,296
15:13	4,155	260	- 5.89%	1,461,658	6,286
15:12	4,150	265	- 6.00%	1,459,022	6,275
15:11	4,132	283	- 6.41%	1,457,129	6,267