시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:22	2,935	45	- 1.51%	18,128	54
12:21	2,940	40	- 1.34%	18,104	54
12:16	2,940	40	- 1.34%	18,087	54
12:14	2,945	35	- 1.17%	18,085	54
12:13	2,940	40	- 1.34%	18,084	54
12:08	2,935	45	- 1.51%	18,083	54
12:07	2,945	35	- 1.17%	17,781	53
12:05	2,945	35	- 1.17%	17,779	53
11:55	2,955	25	- 0.84%	17,716	53
11:54	2,975	5	- 0.17%	17,715	53