시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	2,920	60	- 2.01%	19,807	59
12:41	2,930	50	- 1.68%	19,672	59
12:37	2,930	50	- 1.68%	19,645	59
12:34	2,930	50	- 1.68%	19,643	59
12:32	2,930	50	- 1.68%	19,641	59
12:31	2,930	50	- 1.68%	19,640	59
12:30	2,930	50	- 1.68%	19,639	59
12:27	2,935	45	- 1.51%	19,630	59
12:26	2,935	45	- 1.51%	19,620	59
12:23	2,935	45	- 1.51%	18,172	55