시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,930	50	- 1.68%	20,327	61
13:08	2,925	55	- 1.85%	20,297	61
12:55	2,920	60	- 2.01%	20,292	61
12:54	2,915	65	- 2.18%	20,279	61
12:53	2,915	65	- 2.18%	20,133	60
12:52	2,925	55	- 1.85%	19,890	60
12:50	2,925	55	- 1.85%	19,870	60
12:48	2,930	50	- 1.68%	19,823	59
12:47	2,960	20	- 0.67%	19,822	59
12:46	2,930	50	- 1.68%	19,818	59