시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,940	40	- 1.34%	21,060	63
13:39	2,945	35	- 1.17%	20,948	63
13:38	2,945	35	- 1.17%	20,947	63
13:36	2,930	50	- 1.68%	20,937	63
13:34	2,935	45	- 1.51%	20,450	61
13:27	2,930	50	- 1.68%	20,448	61
13:25	2,935	45	- 1.51%	20,446	61
13:16	2,925	55	- 1.85%	20,444	61
13:13	2,925	55	- 1.85%	20,356	61
13:11	2,930	50	- 1.68%	20,341	61