시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,930	50	- 1.68%	21,440	64
14:11	2,935	45	- 1.51%	21,438	64
14:09	2,940	40	- 1.34%	21,292	64
14:08	2,940	40	- 1.34%	21,225	64
14:04	2,940	40	- 1.34%	21,172	63
14:01	2,935	45	- 1.51%	21,167	63
13:54	2,925	55	- 1.85%	21,166	63
13:48	2,925	55	- 1.85%	21,096	63
13:46	2,935	45	- 1.51%	21,093	63
13:45	2,940	40	- 1.34%	21,061	63