시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	2,920	60	- 2.01%	26,449	79
14:33	2,910	70	- 2.35%	26,448	79
14:32	2,905	75	- 2.52%	25,948	77
14:31	2,925	55	- 1.85%	22,688	68
14:29	2,930	50	- 1.68%	22,386	67
14:26	2,930	50	- 1.68%	22,381	67
14:20	2,930	50	- 1.68%	22,370	67
14:19	2,935	45	- 1.51%	21,492	64
14:18	2,935	45	- 1.51%	21,487	64
14:17	2,930	50	- 1.68%	21,477	64