시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	2,910	70	- 2.35%	33,438	99
14:52	2,910	70	- 2.35%	33,419	99
14:51	2,905	75	- 2.52%	33,310	99
14:50	2,910	70	- 2.35%	33,163	98
14:48	2,950	30	- 1.01%	32,976	98
14:47	2,925	55	- 1.85%	32,472	96
14:46	2,925	55	- 1.85%	31,732	94
14:45	2,935	45	- 1.51%	30,113	89
14:44	2,920	60	- 2.01%	27,973	83
14:39	2,925	55	- 1.85%	26,471	79