시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,895	85	- 2.85%	37,817	112
15:06	2,905	75	- 2.52%	37,085	110
15:05	2,905	75	- 2.52%	37,065	110
15:02	2,900	80	- 2.69%	37,038	110
15:01	2,905	75	- 2.52%	34,120	101
15:00	2,910	70	- 2.35%	33,602	100
14:59	2,910	70	- 2.35%	33,601	100
14:58	2,910	70	- 2.35%	33,598	100
14:56	2,910	70	- 2.35%	33,558	100
14:55	2,910	70	- 2.35%	33,458	99