시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	3,000	20	+ 0.67%	7,937	24
09:14	2,985	5	+ 0.17%	7,932	24
09:12	2,985	5	+ 0.17%	6,411	20
09:11	2,985	5	+ 0.17%	6,410	20
09:10	2,985	5	+ 0.17%	6,074	19
09:09	2,980	0	0.00%	6,068	19
09:08	2,990	10	+ 0.34%	5,027	15
09:07	3,020	40	+ 1.34%	4,883	15
09:06	3,050	70	+ 2.35%	4,429	14
09:05	3,040	60	+ 2.01%	4,389	14