시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,995	15	+ 0.50%	9,944	30
09:26	2,985	5	+ 0.17%	8,926	27
09:25	2,985	5	+ 0.17%	8,786	27
09:24	2,985	5	+ 0.17%	8,776	27
09:23	2,985	5	+ 0.17%	8,742	27
09:22	2,985	5	+ 0.17%	8,732	27
09:21	2,990	10	+ 0.34%	8,251	25
09:20	2,995	15	+ 0.50%	8,248	25
09:19	2,995	15	+ 0.50%	8,247	25
09:18	2,995	15	+ 0.50%	8,237	25