시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	2,985	5	+ 0.17%	10,796	33
09:47	2,985	5	+ 0.17%	10,775	33
09:44	2,980	0	0.00%	10,750	33
09:40	2,975	5	- 0.17%	10,547	32
09:39	2,975	5	- 0.17%	10,392	31
09:36	2,965	15	- 0.50%	10,379	31
09:35	2,980	0	0.00%	10,373	31
09:34	2,965	15	- 0.50%	10,342	31
09:33	2,980	0	0.00%	10,316	31
09:32	2,970	10	- 0.34%	10,315	31