시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,990	10	+ 0.34%	11,535	35
10:08	2,980	0	0.00%	11,518	35
10:05	2,980	0	0.00%	11,513	35
10:00	2,980	0	0.00%	11,506	35
09:58	2,970	10	- 0.34%	11,292	34
09:57	2,975	5	- 0.17%	11,036	33
09:55	2,985	5	+ 0.17%	10,973	33
09:54	2,980	0	0.00%	10,947	33
09:53	2,985	5	+ 0.17%	10,904	33
09:49	2,985	5	+ 0.17%	10,826	33