시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,010	30	+ 1.01%	13,249	40
10:25	3,010	30	+ 1.01%	13,248	40
10:22	3,010	30	+ 1.01%	13,247	40
10:20	3,000	20	+ 0.67%	12,875	39
10:18	3,015	35	+ 1.17%	12,872	39
10:16	3,020	40	+ 1.34%	12,868	39
10:14	2,990	10	+ 0.34%	11,868	36
10:12	3,000	20	+ 0.67%	11,666	35
10:11	3,000	20	+ 0.67%	11,591	35
10:10	2,995	15	+ 0.50%	11,546	35