시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	2,960	20	- 0.67%	15,877	48
10:45	2,990	10	+ 0.34%	15,727	47
10:42	2,990	10	+ 0.34%	15,724	47
10:41	2,990	10	+ 0.34%	15,713	47
10:40	2,985	5	+ 0.17%	15,709	47
10:37	2,985	5	+ 0.17%	15,446	47
10:32	2,985	5	+ 0.17%	15,442	47
10:31	2,975	5	- 0.17%	15,441	47
10:30	3,000	20	+ 0.67%	13,499	41
10:28	3,010	30	+ 1.01%	13,397	40