시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	2,960	20	- 0.67%	16,076	48
11:20	2,980	0	0.00%	16,054	48
11:17	2,975	5	- 0.17%	16,053	48
11:16	2,955	25	- 0.84%	16,048	48
11:14	2,975	5	- 0.17%	16,011	48
11:12	2,955	25	- 0.84%	16,001	48
11:11	2,960	20	- 0.67%	16,000	48
11:08	2,990	10	+ 0.34%	15,958	48
11:07	2,980	0	0.00%	15,956	48
11:06	2,960	20	- 0.67%	15,951	48