시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,960	20	- 0.67%	17,710	53
11:50	2,950	30	- 1.01%	17,703	53
11:48	2,950	30	- 1.01%	17,622	53
11:47	2,950	30	- 1.01%	17,612	53
11:46	2,950	30	- 1.01%	17,528	53
11:44	2,960	20	- 0.67%	16,610	50
11:38	2,960	20	- 0.67%	16,109	49
11:37	2,960	20	- 0.67%	16,099	48
11:33	2,960	20	- 0.67%	16,089	48
11:31	2,960	20	- 0.67%	16,079	48