시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,940	40	- 1.34%	47,814	141
15:18	2,940	40	- 1.34%	46,447	137
15:17	2,910	70	- 2.35%	45,944	136
15:16	2,910	70	- 2.35%	45,931	135
15:15	2,910	70	- 2.35%	41,256	122
15:14	2,910	70	- 2.35%	41,254	122
15:13	2,950	30	- 1.01%	41,138	122
15:11	2,925	55	- 1.85%	41,135	122
15:10	2,930	50	- 1.68%	41,006	121
15:08	2,900	80	- 2.69%	37,821	112