| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 68,100 | 4,800 | - 6.58% | 101,525 | 7,014 |
| 13:59 | 68,100 | 4,800 | - 6.58% | 101,304 | 6,999 |
| 13:58 | 68,200 | 4,700 | - 6.45% | 101,131 | 6,987 |
| 13:57 | 68,100 | 4,800 | - 6.58% | 101,057 | 6,982 |
| 13:56 | 68,000 | 4,900 | - 6.72% | 100,384 | 6,936 |
| 13:55 | 68,000 | 4,900 | - 6.72% | 100,364 | 6,934 |
| 13:54 | 68,000 | 4,900 | - 6.72% | 100,014 | 6,911 |
| 13:53 | 67,900 | 5,000 | - 6.86% | 99,842 | 6,899 |
| 13:52 | 67,800 | 5,100 | - 7.00% | 99,649 | 6,886 |
| 13:51 | 67,800 | 5,100 | - 7.00% | 99,531 | 6,878 |