시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	67,900	5,000	- 6.86%	102,607	7,087
14:09	68,000	4,900	- 6.72%	102,359	7,070
14:08	68,100	4,800	- 6.58%	102,334	7,069
14:07	68,000	4,900	- 6.72%	102,254	7,063
14:06	68,100	4,800	- 6.58%	102,108	7,053
14:05	68,000	4,900	- 6.72%	101,930	7,041
14:04	68,000	4,900	- 6.72%	101,814	7,033
14:03	68,100	4,800	- 6.58%	101,810	7,033
14:02	68,100	4,800	- 6.58%	101,592	7,018
14:01	68,200	4,700	- 6.45%	101,540	7,015