| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 67,500 | 5,400 | - 7.41% | 105,283 | 7,268 |
| 14:19 | 67,800 | 5,100 | - 7.00% | 103,745 | 7,164 |
| 14:18 | 67,900 | 5,000 | - 6.86% | 103,600 | 7,155 |
| 14:17 | 67,900 | 5,000 | - 6.86% | 103,462 | 7,145 |
| 14:16 | 67,800 | 5,100 | - 7.00% | 103,147 | 7,124 |
| 14:15 | 67,800 | 5,100 | - 7.00% | 103,052 | 7,117 |
| 14:14 | 67,900 | 5,000 | - 6.86% | 102,878 | 7,106 |
| 14:13 | 68,000 | 4,900 | - 6.72% | 102,793 | 7,100 |
| 14:12 | 68,000 | 4,900 | - 6.72% | 102,696 | 7,093 |
| 14:11 | 68,000 | 4,900 | - 6.72% | 102,617 | 7,088 |