시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	66,900	6,000	- 8.23%	109,302	7,538
14:29	67,200	5,700	- 7.82%	107,616	7,425
14:28	67,300	5,600	- 7.68%	107,177	7,396
14:27	67,300	5,600	- 7.68%	106,858	7,374
14:26	67,300	5,600	- 7.68%	106,690	7,363
14:25	67,300	5,600	- 7.68%	106,483	7,349
14:24	67,300	5,600	- 7.68%	106,169	7,328
14:23	67,400	5,500	- 7.55%	106,008	7,317
14:22	67,400	5,500	- 7.55%	105,845	7,306
14:21	67,500	5,400	- 7.41%	105,566	7,287