| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 66,500 | 6,400 | - 8.78% | 113,716 | 7,833 |
| 14:39 | 66,500 | 6,400 | - 8.78% | 113,448 | 7,815 |
| 14:38 | 66,700 | 6,200 | - 8.51% | 113,113 | 7,793 |
| 14:37 | 66,800 | 6,100 | - 8.37% | 112,804 | 7,773 |
| 14:36 | 66,800 | 6,100 | - 8.37% | 112,752 | 7,769 |
| 14:35 | 66,800 | 6,100 | - 8.37% | 112,530 | 7,754 |
| 14:34 | 66,800 | 6,100 | - 8.37% | 111,749 | 7,702 |
| 14:33 | 66,800 | 6,100 | - 8.37% | 111,672 | 7,697 |
| 14:32 | 66,900 | 6,000 | - 8.23% | 111,431 | 7,681 |
| 14:31 | 66,900 | 6,000 | - 8.23% | 110,116 | 7,593 |