| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 69,800 | 3,100 | - 4.25% | 16,811 | 1,163 |
| 09:09 | 69,200 | 3,700 | - 5.08% | 15,267 | 1,056 |
| 09:08 | 68,500 | 4,400 | - 6.04% | 13,459 | 931 |
| 09:07 | 68,900 | 4,000 | - 5.49% | 9,348 | 650 |
| 09:06 | 68,800 | 4,100 | - 5.62% | 8,895 | 619 |
| 09:05 | 68,900 | 4,000 | - 5.49% | 7,427 | 518 |
| 09:04 | 69,000 | 3,900 | - 5.35% | 5,777 | 404 |
| 09:03 | 69,300 | 3,600 | - 4.94% | 4,140 | 292 |
| 09:02 | 69,700 | 3,200 | - 4.39% | 3,340 | 236 |
| 09:01 | 70,100 | 2,800 | - 3.84% | 2,428 | 172 |