시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	69,200	3,700	- 5.08%	24,747	1,714
09:19	69,300	3,600	- 4.94%	24,462	1,695
09:18	69,400	3,500	- 4.80%	24,138	1,672
09:17	69,400	3,500	- 4.80%	23,803	1,649
09:16	69,400	3,500	- 4.80%	23,690	1,641
09:15	69,400	3,500	- 4.80%	23,201	1,607
09:14	69,500	3,400	- 4.66%	19,936	1,381
09:13	69,600	3,300	- 4.53%	19,615	1,359
09:12	69,700	3,200	- 4.39%	18,445	1,277
09:11	69,700	3,200	- 4.39%	17,740	1,228