| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 69,400 | 3,500 | - 4.80% | 28,549 | 1,977 |
| 09:29 | 69,400 | 3,500 | - 4.80% | 28,403 | 1,967 |
| 09:28 | 69,000 | 3,900 | - 5.35% | 27,837 | 1,927 |
| 09:27 | 69,000 | 3,900 | - 5.35% | 27,579 | 1,909 |
| 09:26 | 69,000 | 3,900 | - 5.35% | 27,300 | 1,890 |
| 09:25 | 68,900 | 4,000 | - 5.49% | 26,778 | 1,854 |
| 09:24 | 68,800 | 4,100 | - 5.62% | 26,403 | 1,828 |
| 09:23 | 68,800 | 4,100 | - 5.62% | 26,175 | 1,813 |
| 09:22 | 68,900 | 4,000 | - 5.49% | 25,870 | 1,792 |
| 09:21 | 69,000 | 3,900 | - 5.35% | 25,463 | 1,764 |