시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	69,200	3,700	- 5.08%	31,177	2,159
09:39	69,200	3,700	- 5.08%	30,780	2,131
09:38	69,100	3,800	- 5.21%	30,700	2,126
09:37	69,200	3,700	- 5.08%	30,460	2,109
09:36	69,400	3,500	- 4.80%	30,335	2,100
09:35	69,100	3,800	- 5.21%	30,083	2,083
09:34	69,100	3,800	- 5.21%	29,844	2,066
09:33	69,200	3,700	- 5.08%	29,581	2,048
09:32	69,200	3,700	- 5.08%	29,482	2,041
09:31	69,200	3,700	- 5.08%	28,911	2,002