시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	69,500	3,400	- 4.66%	33,647	2,331
09:49	69,600	3,300	- 4.53%	33,477	2,319
09:48	69,500	3,400	- 4.66%	33,413	2,315
09:47	69,600	3,300	- 4.53%	33,107	2,293
09:46	69,700	3,200	- 4.39%	32,871	2,277
09:45	70,000	2,900	- 3.98%	32,487	2,250
09:44	70,000	2,900	- 3.98%	32,248	2,233
09:43	69,900	3,000	- 4.12%	31,811	2,203
09:42	69,600	3,300	- 4.53%	31,616	2,189
09:41	69,500	3,400	- 4.66%	31,248	2,163