시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	69,100	3,800	- 5.21%	36,998	2,564
09:59	69,500	3,400	- 4.66%	35,943	2,490
09:58	69,200	3,700	- 5.08%	35,554	2,463
09:57	69,400	3,500	- 4.80%	35,238	2,441
09:56	69,300	3,600	- 4.94%	34,931	2,420
09:55	69,400	3,500	- 4.80%	34,730	2,406
09:54	69,600	3,300	- 4.53%	34,544	2,393
09:53	69,600	3,300	- 4.53%	34,467	2,388
09:52	69,800	3,100	- 4.25%	34,257	2,373
09:51	69,700	3,200	- 4.39%	34,097	2,362