시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	71,100	1,800	- 2.47%	40,061	2,780
10:09	71,400	1,500	- 2.06%	39,905	2,768
10:08	71,200	1,700	- 2.33%	39,480	2,738
10:07	70,700	2,200	- 3.02%	38,953	2,701
10:06	70,600	2,300	- 3.16%	38,644	2,679
10:05	70,400	2,500	- 3.43%	38,096	2,640
10:04	70,300	2,600	- 3.57%	37,966	2,631
10:03	70,000	2,900	- 3.98%	37,810	2,620
10:02	69,300	3,600	- 4.94%	37,301	2,585
10:01	69,300	3,600	- 4.94%	37,130	2,573