시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	71,100	1,800	- 2.47%	42,197	2,932
10:19	71,300	1,600	- 2.20%	41,936	2,913
10:18	71,100	1,800	- 2.47%	41,847	2,907
10:17	71,000	1,900	- 2.61%	41,517	2,883
10:16	71,100	1,800	- 2.47%	41,351	2,871
10:15	71,100	1,800	- 2.47%	41,193	2,860
10:14	71,200	1,700	- 2.33%	41,037	2,849
10:13	71,200	1,700	- 2.33%	40,814	2,833
10:12	71,200	1,700	- 2.33%	40,633	2,820
10:11	71,100	1,800	- 2.47%	40,334	2,799