시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	71,400	1,500	- 2.06%	44,587	3,102
10:29	71,400	1,500	- 2.06%	44,423	3,091
10:28	71,400	1,500	- 2.06%	44,289	3,081
10:27	71,800	1,100	- 1.51%	44,213	3,076
10:26	71,700	1,200	- 1.65%	43,674	3,037
10:25	71,200	1,700	- 2.33%	43,058	2,993
10:24	71,300	1,600	- 2.20%	42,913	2,983
10:23	71,300	1,600	- 2.20%	42,678	2,966
10:22	71,200	1,700	- 2.33%	42,471	2,951
10:21	71,100	1,800	- 2.47%	42,445	2,949