시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	66,300	6,600	- 9.05%	124,933	8,579
14:59	66,300	6,600	- 9.05%	124,464	8,548
14:58	66,400	6,500	- 8.92%	124,049	8,520
14:57	66,600	6,300	- 8.64%	123,559	8,488
14:56	66,500	6,400	- 8.78%	123,323	8,472
14:55	66,400	6,500	- 8.92%	122,835	8,439
14:54	66,200	6,700	- 9.19%	122,069	8,389
14:53	66,300	6,600	- 9.05%	121,736	8,366
14:52	66,300	6,600	- 9.05%	120,742	8,301
14:51	66,500	6,400	- 8.78%	120,284	8,270