시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	71,300	1,600	- 2.20%	46,435	3,234
10:39	71,500	1,400	- 1.92%	46,288	3,224
10:38	71,500	1,400	- 1.92%	46,132	3,213
10:37	71,600	1,300	- 1.78%	45,954	3,200
10:36	71,400	1,500	- 2.06%	45,643	3,178
10:35	71,500	1,400	- 1.92%	45,323	3,155
10:34	71,500	1,400	- 1.92%	45,139	3,142
10:33	71,400	1,500	- 2.06%	45,094	3,139
10:32	71,500	1,400	- 1.92%	44,867	3,122
10:31	71,600	1,300	- 1.78%	44,706	3,111